Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36.39 36.39 32.5 32.5 3022.00
20 Feb, 2024 34.4 36.0 32.41 34.01 3592.00
19 Feb, 2024 36.99 36.99 34.1 35.83 194.00
16 Feb, 2024 35.55 37.89 33.16 35.87 1001.00
15 Feb, 2024 38.44 38.45 34.8 35.55 5228.00
14 Feb, 2024 46.2 46.2 38.08 40.65 2784.00
13 Feb, 2024 45.48 45.48 38.39 43.9 2287.00
12 Feb, 2024 45.0 45.0 38.23 41.35 1556.00
09 Feb, 2024 42.96 42.96 35.67 40.95 917.00
08 Feb, 2024 40.91 43.91 36.85 37.39 1160.00