Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.8 38.8 35.5 36.95 1461.00
08 Jan, 2024 37.33 37.33 37.33 37.33 675.00
05 Jan, 2024 37.05 39.72 36.9 39.29 2914.00
04 Jan, 2024 39.0 39.0 36.7 38.79 953.00
03 Jan, 2024 39.9 39.9 37.62 38.0 2568.00
02 Jan, 2024 39.9 39.9 39.6 39.6 121.00
01 Jan, 2024 38.39 41.2 37.61 38.9 2347.00
29 Dec, 2023 40.8 40.8 37.22 39.37 898.00
28 Dec, 2023 39.98 39.98 36.3 39.25 6985.00
27 Dec, 2023 40.8 40.85 37.64 38.97 6032.00