Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 58.5
(0.03%)
INR 58.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 39.74 | 39.84 | 38.9 | 38.9 | 20.9 Thousand |
| 11 Dec, 2023 | 39.0 | 40.0 | 37.24 | 38.0 | 17.99 Thousand |
| 08 Dec, 2023 | 40.0 | 40.0 | 39.0 | 39.0 | 22.68 Thousand |
| 07 Dec, 2023 | 39.7 | 40.0 | 38.0 | 38.05 | 17.75 Thousand |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN