Procter & Gamble Health Limited (PGHL.BO)
INR 5248.95
(1.63%)
INR 5248.95
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5101.8 | 5180.0 | 5088.2 | 5163.65 | 614.00 |
| 17 Oct, 2023 | 5198.95 | 5198.95 | 5110.0 | 5135.35 | 292.00 |
| 16 Oct, 2023 | 5090.0 | 5182.25 | 5086.05 | 5169.15 | 912.00 |
| 13 Oct, 2023 | 5020.7 | 5157.35 | 5020.7 | 5130.45 | 216.00 |
| 12 Oct, 2023 | 5043.45 | 5046.9 | 4990.65 | 5012.4 | 244.00 |
| 11 Oct, 2023 | 5109.35 | 5153.95 | 4997.8 | 5020.6 | 180.00 |
| 10 Oct, 2023 | 5059.4 | 5122.1 | 5024.0 | 5082.15 | 407.00 |
| 09 Oct, 2023 | 5077.45 | 5086.1 | 5003.5 | 5049.2 | 485.00 |
| 06 Oct, 2023 | 5091.75 | 5139.95 | 5030.2 | 5077.45 | 203.00 |
| 05 Oct, 2023 | 5063.9 | 5103.95 | 5006.0 | 5057.0 | 178.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES