Peninsula Land Limited (PENINLAND.BO)

INR 28.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 51.05 53.6 49.89 53.6 451.22 Thousand
05 Dec, 2023 56.29 56.29 50.93 51.05 2.1 Million
04 Dec, 2023 53.61 53.61 53.61 53.61 113.19 Thousand
01 Dec, 2023 51.06 51.06 51.06 51.06 458.47 Thousand
30 Nov, 2023 46.5 48.63 46.5 48.63 237.62 Thousand
29 Nov, 2023 47.85 47.91 45.46 46.32 94.7 Thousand
28 Nov, 2023 49.69 50.5 46.23 46.91 384.86 Thousand
24 Nov, 2023 48.33 48.33 46.37 48.33 819.47 Thousand
23 Nov, 2023 45.06 46.03 45.06 46.03 105.02 Thousand
22 Nov, 2023 41.76 43.84 41.25 43.84 188.54 Thousand