Peninsula Land Limited (PENINLAND.BO)

INR 28.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.99 53.41 50.9 53.41 141.82 Thousand
03 Jan, 2024 51.26 51.8 50.17 50.9 79.31 Thousand
02 Jan, 2024 50.42 52.02 49.7 50.9 109.47 Thousand
01 Jan, 2024 50.64 50.64 49.39 49.55 139.3 Thousand
29 Dec, 2023 49.84 50.72 48.59 49.81 211.92 Thousand
28 Dec, 2023 51.59 51.59 49.13 49.55 96.46 Thousand
27 Dec, 2023 51.81 52.9 49.6 49.99 234.22 Thousand
26 Dec, 2023 51.39 52.97 50.13 51.56 292.12 Thousand
22 Dec, 2023 48.06 50.45 48.06 50.45 349.48 Thousand
21 Dec, 2023 46.3 48.85 46.3 48.3 54.57 Thousand