Peninsula Land Limited (PENINLAND.BO)

INR 28.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 52.39 52.39 47.41 47.68 1.95 Million
02 Nov, 2023 49.8 49.9 49.68 49.9 634.65 Thousand
01 Nov, 2023 45.99 47.53 45.27 47.53 692.2 Thousand
31 Oct, 2023 46.01 47.2 44.45 45.27 425.75 Thousand
30 Oct, 2023 42.85 46.33 42.15 46.2 728.63 Thousand
27 Oct, 2023 40.88 42.64 39.29 42.12 155 Thousand
26 Oct, 2023 38.94 40.25 35.35 39.82 151.71 Thousand
25 Oct, 2023 38.71 41.06 37.8 38.32 282.52 Thousand
23 Oct, 2023 41.5 43.25 37.5 38.11 486.7 Thousand
20 Oct, 2023 37.09 40.52 36.84 40.45 1.95 Million