Peninsula Land Limited (PENINLAND.BO)

INR 48.19

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.85 46.33 42.15 46.2 728.63 Thousand
27 Oct, 2023 40.88 42.64 39.29 42.12 155 Thousand
26 Oct, 2023 38.94 40.25 35.35 39.82 151.71 Thousand
25 Oct, 2023 38.71 41.06 37.8 38.32 282.52 Thousand
23 Oct, 2023 41.5 43.25 37.5 38.11 486.7 Thousand
20 Oct, 2023 37.09 40.52 36.84 40.45 1.95 Million
19 Oct, 2023 37.64 37.64 36.54 36.84 40.5 Thousand
18 Oct, 2023 37.04 38.35 36.75 36.86 138.84 Thousand
17 Oct, 2023 37.47 37.8 36.55 37.03 84.12 Thousand
16 Oct, 2023 36.57 37.35 36.0 36.9 110.23 Thousand