Peninsula Land Limited (PENINLAND.BO)

INR 28.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 65.55 66.2 63.5 63.9 95.71 Thousand
22 May, 2024 60.66 66.35 60.66 65.09 83.92 Thousand
21 May, 2024 66.2 67.25 64.51 64.79 250.58 Thousand
18 May, 2024 68.24 68.25 66.01 66.28 13.66 Thousand
17 May, 2024 68.19 68.65 66.1 67.5 176.18 Thousand
16 May, 2024 65.88 68.74 65.74 67.36 289.96 Thousand
15 May, 2024 68.42 72.95 64.6 65.27 1.64 Million
14 May, 2024 60.37 71.5 60.37 70.45 2.06 Million
13 May, 2024 61.89 62.85 59.35 59.91 270.61 Thousand
10 May, 2024 59.98 61.8 58.9 60.91 283.49 Thousand