Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 64.0 | 64.0 | 57.75 | 58.43 | 620 Thousand |
| 08 May, 2024 | 55.0 | 64.9 | 55.0 | 61.32 | 682.22 Thousand |
| 07 May, 2024 | 56.95 | 58.2 | 53.12 | 54.24 | 134.74 Thousand |
| 06 May, 2024 | 61.39 | 62.05 | 55.51 | 56.61 | 669.73 Thousand |
| 03 May, 2024 | 49.09 | 58.7 | 49.09 | 58.7 | 1.18 Million |
| 02 May, 2024 | 49.85 | 50.39 | 48.5 | 48.92 | 89.05 Thousand |
| 30 Apr, 2024 | 50.34 | 51.0 | 49.51 | 49.62 | 77.6 Thousand |
| 29 Apr, 2024 | 50.99 | 51.87 | 49.85 | 50.22 | 56.64 Thousand |
| 26 Apr, 2024 | 52.45 | 52.45 | 50.51 | 50.61 | 71.07 Thousand |
| 25 Apr, 2024 | 52.47 | 52.69 | 50.1 | 51.53 | 142.27 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB