Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.69 47.69 46.35 46.76 13.44 Thousand
29 Nov, 2023 46.36 48.17 46.36 47.24 19.91 Thousand
28 Nov, 2023 47.36 47.7 46.65 46.8 24.87 Thousand
24 Nov, 2023 47.0 47.71 46.85 47.35 1544.00
23 Nov, 2023 48.0 48.0 46.6 46.9 1993.00
22 Nov, 2023 48.14 49.9 46.99 47.0 12.75 Thousand
21 Nov, 2023 48.99 49.0 47.14 47.2 6496.00
20 Nov, 2023 50.0 50.0 48.16 48.69 23.38 Thousand
17 Nov, 2023 48.7 49.38 47.89 48.75 25.1 Thousand
16 Nov, 2023 48.69 48.69 47.59 47.89 9009.00