Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14.48 14.48 13.0 13.68 113.31 Thousand
18 Apr, 2024 14.55 14.57 14.05 14.49 26.73 Thousand
16 Apr, 2024 13.0 14.22 13.0 14.2 6628.00
15 Apr, 2024 14.35 14.35 13.06 13.39 26.86 Thousand
12 Apr, 2024 14.31 14.99 13.65 14.35 11.71 Thousand
10 Apr, 2024 15.23 16.79 14.21 14.31 66.8 Thousand
09 Apr, 2024 16.96 16.96 15.12 15.95 67.1 Thousand
08 Apr, 2024 17.65 18.57 16.3 16.63 768.32 Thousand
05 Apr, 2024 13.4 15.48 13.25 15.48 316.03 Thousand
04 Apr, 2024 13.19 13.2 12.29 12.9 9987.00