Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.2 14.95 13.8 14.14 59.04 Thousand
21 May, 2024 13.71 15.55 13.42 14.19 123.74 Thousand
18 May, 2024 13.99 13.99 13.9 13.99 451.00
17 May, 2024 14.2 14.2 13.34 13.46 5505.00
16 May, 2024 14.39 14.39 13.55 13.6 4660.00
15 May, 2024 14.19 14.19 13.42 13.75 3860.00
14 May, 2024 14.21 14.21 13.79 14.19 532.00
13 May, 2024 13.9 14.23 13.32 13.96 3868.00
10 May, 2024 14.25 14.25 13.31 14.13 22.21 Thousand
09 May, 2024 13.7 14.2 13.0 13.67 42.29 Thousand