Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.06 13.1 11.82 13.02 6357.00
02 Apr, 2024 11.7 12.84 11.53 12.8 14.48 Thousand
01 Apr, 2024 11.99 11.99 11.5 11.8 2260.00
28 Mar, 2024 11.06 11.79 11.06 11.22 6543.00
27 Mar, 2024 11.6 11.94 11.3 11.36 31.89 Thousand
26 Mar, 2024 11.99 12.5 11.13 11.5 22.04 Thousand
22 Mar, 2024 11.69 11.89 11.21 11.4 11.85 Thousand
21 Mar, 2024 11.63 11.65 11.1 11.49 8609.00
20 Mar, 2024 11.25 11.44 10.72 11.33 809.00
19 Mar, 2024 11.56 11.56 11.01 11.11 2409.00