Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.56 12.8 11.56 12.68 8669.00
15 Jan, 2025 12.0 12.36 11.66 12.25 9626.00
14 Jan, 2025 12.0 12.69 11.05 11.66 18.89 Thousand
13 Jan, 2025 12.69 12.69 11.16 11.97 12.16 Thousand
10 Jan, 2025 12.1 12.85 11.61 11.96 12.25 Thousand
09 Jan, 2025 12.5 12.69 12.25 12.63 46.00
08 Jan, 2025 12.28 12.77 12.1 12.19 11.21 Thousand
07 Jan, 2025 11.5 12.78 11.25 12.28 4379.00
06 Jan, 2025 12.4 12.95 11.51 11.98 18.19 Thousand
03 Jan, 2025 13.4 13.4 12.6 12.61 5530.00