Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.7 13.7 13.22 13.39 1909.00
17 Dec, 2024 13.57 13.57 13.2 13.48 2424.00
16 Dec, 2024 13.53 13.74 13.31 13.57 5007.00
13 Dec, 2024 13.22 13.67 13.06 13.53 4387.00
12 Dec, 2024 14.29 14.29 13.0 13.36 21.2 Thousand
11 Dec, 2024 13.6 14.2 13.57 13.75 31.34 Thousand
10 Dec, 2024 13.31 13.5 13.06 13.38 3953.00
09 Dec, 2024 13.2 13.73 13.2 13.58 9875.00
06 Dec, 2024 13.47 13.75 13.18 13.21 22.74 Thousand
05 Dec, 2024 13.32 13.94 13.32 13.47 2649.00