Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.71 12.35 11.3 11.9 2627.00
12 Feb, 2025 11.41 11.49 11.04 11.48 3210.00
11 Feb, 2025 11.6 11.97 11.25 11.4 2246.00
10 Feb, 2025 12.51 12.51 10.99 11.5 6770.00
07 Feb, 2025 12.12 12.48 12.12 12.29 730.00
06 Feb, 2025 12.4 12.45 12.1 12.12 1347.00
05 Feb, 2025 12.62 12.64 11.85 11.92 15.76 Thousand
04 Feb, 2025 12.81 12.81 12.4 12.62 1064.00
03 Feb, 2025 12.4 12.56 12.3 12.56 4389.00
01 Feb, 2025 12.7 12.9 12.4 12.56 3866.00