Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.59 10.59 10.01 10.4 3753.00
27 Feb, 2025 10.67 10.89 10.64 10.64 7604.00
25 Feb, 2025 10.77 10.8 10.6 10.7 3026.00
24 Feb, 2025 10.25 10.95 10.25 10.78 8997.00
21 Feb, 2025 10.2 11.45 10.2 10.46 12.8 Thousand
20 Feb, 2025 9.94 10.87 9.94 10.56 12.23 Thousand
19 Feb, 2025 9.85 10.5 9.49 9.94 10.19 Thousand
18 Feb, 2025 11.5 11.68 9.32 9.52 26.86 Thousand
17 Feb, 2025 11.25 11.52 11.2 11.3 1032.00
14 Feb, 2025 11.88 12.18 11.03 11.47 9081.00