Patron Exim Limited (PATRON.BO)
INR 7.65
(0.0%)
INR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.65 | 8.15 | 7.61 | 8.15 | 16 Thousand |
| 02 Jan, 2025 | 8.4 | 8.4 | 7.8 | 7.8 | 8000.00 |
| 01 Jan, 2025 | 7.6 | 8.88 | 7.5 | 8.01 | 52 Thousand |
| 31 Dec, 2024 | 7.42 | 7.5 | 7.42 | 7.5 | 8000.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.38 | 7.39 | 12 Thousand |
| 26 Dec, 2024 | 7.56 | 7.6 | 7.56 | 7.6 | 8000.00 |
| 24 Dec, 2024 | 7.55 | 7.61 | 7.53 | 7.56 | 16 Thousand |
| 23 Dec, 2024 | 7.77 | 7.77 | 7.66 | 7.66 | 16 Thousand |
| 20 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4000.00 |
| 19 Dec, 2024 | 8.04 | 8.04 | 8.02 | 8.03 | 12 Thousand |
SOLV
2763
603665
0031
SWITCHTE
LIN