Patron Exim Limited (PATRON.BO)
INR 6.48
(0.0%)
INR 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 8000.00 |
| 23 Apr, 2025 | 6.75 | 6.75 | 6.5 | 6.5 | 12 Thousand |
| 22 Apr, 2025 | 6.71 | 7.5 | 6.71 | 6.75 | 40 Thousand |
| 18 Apr, 2025 | 6.7 | 6.99 | 6.45 | 6.45 | 12 Thousand |
| 17 Apr, 2025 | 6.7 | 6.99 | 6.45 | 6.45 | 12 Thousand |
| 16 Apr, 2025 | 6.69 | 6.7 | 6.69 | 6.7 | 12 Thousand |
| 08 Apr, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 8000.00 |
| 07 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 4000.00 |
| 03 Apr, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4000.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 6.12 | 6.17 | 20 Thousand |
SOLV
2763
603665
0031
SWITCHTE
LIN