Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.98 | 22.86 | 21.93 | 22.61 | 142.27 Thousand |
| 04 Jul, 2024 | 22.38 | 23.07 | 22.27 | 22.32 | 31.65 Thousand |
| 03 Jul, 2024 | 23.87 | 23.87 | 22.74 | 22.85 | 38.47 Thousand |
| 02 Jul, 2024 | 23.38 | 23.92 | 22.93 | 23.1 | 133.99 Thousand |
| 01 Jul, 2024 | 23.18 | 23.5 | 22.42 | 23.38 | 136.49 Thousand |
| 30 Jun, 2024 | 23.6 | 23.93 | 22.83 | 23.8 | 134.06 Thousand |
| 28 Jun, 2024 | 22.1 | 23.46 | 22.1 | 22.35 | 46.33 Thousand |
| 27 Jun, 2024 | 23.33 | 23.33 | 22.1 | 22.25 | 12.17 Thousand |
| 26 Jun, 2024 | 22.66 | 23.61 | 22.12 | 22.96 | 47.96 Thousand |
| 25 Jun, 2024 | 22.05 | 22.51 | 22.01 | 22.32 | 32.5 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE