Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20.63 | 21.02 | 20.52 | 20.73 | 37.83 Thousand |
| 09 Jun, 2024 | 21.0 | 21.4 | 20.89 | 21.11 | 37.15 Thousand |
| 07 Jun, 2024 | 20.48 | 20.63 | 20.04 | 20.52 | 41.13 Thousand |
| 06 Jun, 2024 | 19.15 | 20.37 | 19.15 | 20.19 | 38.5 Thousand |
| 05 Jun, 2024 | 18.47 | 19.59 | 18.01 | 19.4 | 71.96 Thousand |
| 04 Jun, 2024 | 20.43 | 20.48 | 18.23 | 18.43 | 84.2 Thousand |
| 03 Jun, 2024 | 20.13 | 21.6 | 20.13 | 20.85 | 19.85 Thousand |
| 02 Jun, 2024 | 20.5 | 21.99 | 20.5 | 21.23 | 19.49 Thousand |
| 31 May, 2024 | 20.63 | 20.63 | 19.84 | 20.06 | 31.5 Thousand |
| 30 May, 2024 | 20.63 | 20.63 | 20.14 | 20.46 | 8168.00 |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE