Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 24.55 | 25.39 | 24.3 | 24.5 | 71.73 Thousand |
| 16 Jul, 2024 | 25.78 | 25.78 | 24.76 | 24.86 | 89.21 Thousand |
| 15 Jul, 2024 | 24.06 | 26.16 | 23.62 | 25.2 | 209.01 Thousand |
| 14 Jul, 2024 | 24.5 | 26.63 | 24.05 | 25.66 | 205.29 Thousand |
| 12 Jul, 2024 | 25.28 | 25.92 | 23.82 | 24.11 | 327.63 Thousand |
| 11 Jul, 2024 | 23.17 | 26.07 | 22.3 | 25.09 | 1.09 Million |
| 10 Jul, 2024 | 23.82 | 23.82 | 21.83 | 22.35 | 61.11 Thousand |
| 09 Jul, 2024 | 22.3 | 23.82 | 21.85 | 23.32 | 70.64 Thousand |
| 08 Jul, 2024 | 22.66 | 22.66 | 21.97 | 22.3 | 48.94 Thousand |
| 07 Jul, 2024 | 23.07 | 23.07 | 22.37 | 22.7 | 48.06 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE