Patels Airtemp (India) Limited (PATELSAI.BO)
INR 517.95
(2.34%)
INR 517.95
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 371.9 | 371.9 | 358.1 | 368.5 | 4090.00 |
| 09 Oct, 2023 | 368.5 | 368.5 | 341.8 | 358.45 | 9688.00 |
| 08 Oct, 2023 | 368.5 | 368.5 | 341.8 | 358.65 | 9688.00 |
| 06 Oct, 2023 | 384.9 | 384.9 | 359.0 | 365.1 | 19.53 Thousand |
| 05 Oct, 2023 | 376.55 | 386.6 | 367.65 | 381.6 | 21.43 Thousand |
| 04 Oct, 2023 | 364.0 | 386.5 | 363.0 | 376.05 | 25.45 Thousand |
| 03 Oct, 2023 | 383.0 | 387.0 | 363.05 | 367.75 | 25.45 Thousand |
| 02 Oct, 2023 | 383.0 | 387.0 | 363.05 | 367.75 | 13.64 Thousand |
| 29 Sep, 2023 | 367.3 | 379.0 | 362.1 | 372.0 | 23.73 Thousand |
| 28 Sep, 2023 | 355.1 | 369.0 | 353.0 | 364.7 | 37.4 Thousand |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY