Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 38.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.51 36.51 35.0 35.0 481.00
15 Oct, 2024 36.51 36.51 35.0 36.51 7259.00
14 Oct, 2024 34.78 34.78 34.78 34.78 6617.00
11 Oct, 2024 32.0 33.13 32.0 33.13 4219.00
10 Oct, 2024 31.56 31.56 31.56 31.56 52.00
09 Oct, 2024 30.07 30.07 30.06 30.06 160.00
08 Oct, 2024 28.88 31.0 28.88 30.0 103.00
07 Oct, 2024 31.0 31.0 30.4 30.4 738.00
04 Oct, 2024 32.0 32.0 32.0 32.0 100.00
03 Oct, 2024 33.98 33.98 32.29 32.3 176.00