Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 35.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 32.0 37.49 32.0 33.29 733.00
31 Dec, 2024 35.85 35.85 32.03 34.8 917.00
30 Dec, 2024 37.0 37.0 32.03 32.72 1348.00
27 Dec, 2024 33.0 34.99 31.33 34.99 258.00
26 Dec, 2024 36.0 36.0 32.25 32.25 174.00
24 Dec, 2024 36.5 36.5 33.2 33.2 1148.00
23 Dec, 2024 36.98 36.98 32.2 34.8 668.00
20 Dec, 2024 33.85 35.5 33.85 33.85 175.00
19 Dec, 2024 36.5 36.5 32.26 33.64 505.00
18 Dec, 2024 38.36 38.36 34.3 35.62 2857.00