Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 14.58 | 14.58 | 13.81 | 13.89 | 47.12 Thousand |
| 13 Jun, 2024 | 14.47 | 14.6 | 13.86 | 14.18 | 75.6 Thousand |
| 12 Jun, 2024 | 14.48 | 14.7 | 14.07 | 14.19 | 84.13 Thousand |
| 11 Jun, 2024 | 13.95 | 14.21 | 13.6 | 14.12 | 104.05 Thousand |
| 10 Jun, 2024 | 13.77 | 14.5 | 13.25 | 13.59 | 68.71 Thousand |
| 07 Jun, 2024 | 12.51 | 13.5 | 12.51 | 13.5 | 58.19 Thousand |
| 06 Jun, 2024 | 11.7 | 12.28 | 11.7 | 12.28 | 14.74 Thousand |
| 05 Jun, 2024 | 12.15 | 12.3 | 11.54 | 11.7 | 158.7 Thousand |
| 04 Jun, 2024 | 12.5 | 12.89 | 12.14 | 12.14 | 105.52 Thousand |
| 03 Jun, 2024 | 12.6 | 13.14 | 12.6 | 12.77 | 84.97 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX