Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 42.09 | 43.64 | 40.0 | 43.63 | 2488.00 |
| 29 Apr, 2024 | 41.99 | 42.09 | 41.25 | 42.09 | 3198.00 |
| 26 Apr, 2024 | 40.99 | 41.28 | 40.99 | 41.26 | 906.00 |
| 25 Apr, 2024 | 41.29 | 41.29 | 39.56 | 39.59 | 624.00 |
| 24 Apr, 2024 | 41.99 | 44.0 | 39.15 | 41.4 | 6149.00 |
| 23 Apr, 2024 | 42.99 | 42.99 | 39.1 | 39.45 | 3788.00 |
| 22 Apr, 2024 | 39.12 | 43.9 | 39.12 | 39.44 | 1705.00 |
| 19 Apr, 2024 | 41.82 | 41.82 | 40.5 | 40.5 | 779.00 |
| 18 Apr, 2024 | 39.5 | 41.4 | 38.73 | 41.0 | 277.00 |
| 16 Apr, 2024 | 38.8 | 39.5 | 38.0 | 39.5 | 311.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3