Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.28 23.28 21.08 23.05 1760.00
01 Jan, 2024 22.18 22.18 20.08 22.18 1886.00
29 Dec, 2023 21.99 21.99 21.13 21.13 6686.00
28 Dec, 2023 22.0 22.0 21.56 21.56 3879.00
27 Dec, 2023 22.06 22.06 21.62 22.0 2020.00
26 Dec, 2023 22.5 22.9 22.06 22.06 2151.00
22 Dec, 2023 22.14 22.5 22.14 22.5 3166.00
21 Dec, 2023 22.6 22.6 22.59 22.59 2330.00
20 Dec, 2023 23.05 23.05 23.05 23.05 510.00
19 Dec, 2023 23.5 23.5 23.03 23.03 2926.00