Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.75 23.77 22.85 23.77 7298.00
01 Dec, 2023 23.3 23.31 23.3 23.31 1318.00
30 Nov, 2023 22.55 22.86 22.55 22.86 5570.00
29 Nov, 2023 23.01 23.01 23.01 23.01 3114.00
28 Nov, 2023 24.41 24.41 23.47 23.47 1314.00
24 Nov, 2023 23.94 23.95 23.94 23.94 17.05 Thousand
23 Nov, 2023 24.4 24.42 23.46 24.42 21.57 Thousand
22 Nov, 2023 22.2 23.26 22.2 23.26 12.48 Thousand
21 Nov, 2023 20.06 22.16 20.06 22.16 41.61 Thousand
20 Nov, 2023 21.11 21.11 21.11 21.11 11.99 Thousand