Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.39 26.39 25.14 26.39 10.03 Thousand
15 Jan, 2024 25.1 25.14 25.0 25.14 2871.00
12 Jan, 2024 24.32 24.32 23.63 23.95 14.08 Thousand
11 Jan, 2024 22.45 23.4 21.22 23.4 5146.00
10 Jan, 2024 23.02 23.02 21.75 22.45 1434.00
09 Jan, 2024 23.25 23.53 21.85 21.93 3757.00
08 Jan, 2024 23.57 23.57 21.85 23.25 3460.00
05 Jan, 2024 22.16 23.99 22.16 23.0 1760.00
04 Jan, 2024 21.5 23.53 21.5 23.25 833.00
03 Jan, 2024 23.9 23.9 22.5 22.6 1060.00