Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 16.89 Thousand |
| 18 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 7279.00 |
| 15 Sep, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 41.92 Thousand |
| 14 Sep, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 101.78 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O