Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 35.06 Thousand |
| 04 Oct, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 6945.00 |
| 03 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 30.59 Thousand |
| 29 Sep, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 7062.00 |
| 28 Sep, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 58.67 Thousand |
| 27 Sep, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 19.05 Thousand |
| 26 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 5025.00 |
| 25 Sep, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 7394.00 |
| 22 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 47.05 Thousand |
| 21 Sep, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 1840.00 |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O