Paras Petrofils Limited (PARASPETRO.BO)

INR 2.55

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.98 1.98 1.98 1.98 5238.00
18 Oct, 2023 1.95 1.95 1.95 1.95 2682.00
17 Oct, 2023 1.92 1.92 1.92 1.92 9151.00
16 Oct, 2023 1.89 1.89 1.89 1.89 9543.00
13 Oct, 2023 1.86 1.86 1.86 1.86 13.39 Thousand
12 Oct, 2023 1.83 1.83 1.83 1.83 7759.00
11 Oct, 2023 1.8 1.8 1.8 1.8 10.14 Thousand
10 Oct, 2023 1.77 1.77 1.77 1.77 16.73 Thousand
09 Oct, 2023 1.74 1.74 1.74 1.74 3980.00
06 Oct, 2023 1.71 1.71 1.71 1.71 20.53 Thousand