Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 55.63 58.55 55.63 55.63 9742.00
08 Jan, 2024 64.71 64.71 58.55 58.55 4027.00
05 Jan, 2024 61.6 61.63 59.9 61.63 3674.00
04 Jan, 2024 58.6 58.7 58.55 58.7 2597.00
03 Jan, 2024 55.91 55.91 55.9 55.91 4654.00
02 Jan, 2024 52.0 53.25 52.0 53.25 3361.00
01 Jan, 2024 46.06 50.72 46.06 50.72 7206.00
29 Dec, 2023 48.31 48.31 48.31 48.31 227.00
28 Dec, 2023 49.29 49.29 49.29 49.29 182.00
27 Dec, 2023 50.29 50.29 50.29 50.29 859.00