Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 212.95 | 216.8 | 210.25 | 214.4 | 69.54 Thousand |
| 15 May, 2025 | 208.35 | 218.5 | 208.35 | 212.05 | 162.77 Thousand |
| 14 May, 2025 | 202.15 | 211.5 | 202.15 | 210.0 | 172.11 Thousand |
| 13 May, 2025 | 200.05 | 205.45 | 198.7 | 204.85 | 103.22 Thousand |
| 12 May, 2025 | 195.85 | 203.3 | 195.85 | 202.0 | 148.83 Thousand |
| 09 May, 2025 | 185.6 | 192.95 | 185.6 | 190.6 | 62.53 Thousand |
| 08 May, 2025 | 199.45 | 211.0 | 193.9 | 195.05 | 220.13 Thousand |
| 07 May, 2025 | 191.3 | 203.0 | 191.3 | 198.4 | 142.93 Thousand |
| 06 May, 2025 | 206.0 | 207.9 | 195.0 | 195.6 | 109.25 Thousand |
| 05 May, 2025 | 189.4 | 213.15 | 185.7 | 207.75 | 722.27 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF