PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.97 30.97 30.97 30.97 900.00
04 Jul, 2024 31.68 31.68 31.6 31.6 19.83 Thousand
03 Jul, 2024 31.06 31.06 31.06 31.06 6933.00
02 Jul, 2024 30.46 30.46 30.46 30.46 2520.00
01 Jul, 2024 29.87 29.87 29.87 29.87 1001.00
28 Jun, 2024 29.29 29.29 29.29 29.29 562.00
27 Jun, 2024 28.72 28.72 28.72 28.72 960.00
26 Jun, 2024 28.16 28.16 28.16 28.16 320.00
25 Jun, 2024 27.61 27.61 27.61 27.61 10.77 Thousand
24 Jun, 2024 27.0 27.07 27.0 27.07 1450.00