PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 36.23 36.23 36.23 36.23 182.00
16 Jul, 2024 35.52 35.52 35.52 35.52 2148.00
15 Jul, 2024 34.83 34.83 34.83 34.83 339.00
12 Jul, 2024 34.15 34.15 34.15 34.15 589.00
11 Jul, 2024 33.49 33.49 33.49 33.49 17.71 Thousand
10 Jul, 2024 32.84 32.84 32.84 32.84 5225.00
09 Jul, 2024 30.94 32.2 30.94 32.2 19.28 Thousand
08 Jul, 2024 30.36 31.57 30.36 31.57 37.57 Thousand
05 Jul, 2024 30.97 30.97 30.97 30.97 900.00
04 Jul, 2024 31.68 31.68 31.6 31.6 19.83 Thousand