Pankaj Polymers Limited (PANKAJPO.BO)
INR 10.94
(-0.09%)
INR 10.94
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.55 | 7.92 | 7.55 | 7.92 | 6257.00 |
| 26 Mar, 2024 | 7.53 | 7.55 | 6.9 | 7.55 | 966.00 |
| 20 Mar, 2024 | 7.59 | 7.59 | 7.2 | 7.2 | 1003.00 |
| 19 Mar, 2024 | 7.57 | 7.94 | 7.2 | 7.25 | 12.93 Thousand |
| 18 Mar, 2024 | 7.57 | 7.79 | 7.57 | 7.57 | 25.00 |
| 15 Mar, 2024 | 7.79 | 7.79 | 7.42 | 7.42 | 35.00 |
| 14 Mar, 2024 | 7.42 | 7.42 | 7.05 | 7.42 | 533.00 |
| 13 Mar, 2024 | 7.77 | 7.77 | 7.39 | 7.42 | 1590.00 |
| 12 Mar, 2024 | 8.05 | 8.06 | 7.77 | 7.77 | 3170.00 |
| 07 Mar, 2024 | 9.02 | 9.02 | 8.17 | 8.17 | 300.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL