PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.39 21.39 20.12 20.56 6420.00
19 Nov, 2024 20.35 20.89 19.95 20.7 7430.00
18 Nov, 2024 20.8 20.8 19.57 19.95 8065.00
14 Nov, 2024 20.4 21.61 20.27 20.35 23.75 Thousand
13 Nov, 2024 22.9 23.28 21.33 21.33 19.55 Thousand
12 Nov, 2024 23.09 23.2 22.16 22.45 4853.00
11 Nov, 2024 21.61 23.4 21.61 22.64 4050.00
08 Nov, 2024 23.9 23.9 22.5 22.7 13.68 Thousand
07 Nov, 2024 23.0 23.65 22.07 23.51 20.36 Thousand
06 Nov, 2024 23.06 23.06 22.11 22.82 34.38 Thousand