PANJON LTD. (PANJON.BO)

INR 21.65

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.15 22.15 21.46 21.93 8932.00
11 Feb, 2025 22.05 23.0 21.83 22.58 8044.00
10 Feb, 2025 22.6 23.72 21.86 22.97 6948.00
07 Feb, 2025 23.3 23.3 22.05 22.6 3897.00
06 Feb, 2025 23.18 23.18 22.11 22.6 4011.00
05 Feb, 2025 22.25 23.45 22.25 22.76 9329.00
04 Feb, 2025 22.67 22.88 21.54 22.41 26.9 Thousand
03 Feb, 2025 24.34 24.34 22.67 22.67 27.71 Thousand
01 Feb, 2025 21.6 23.86 21.6 23.86 38.15 Thousand
31 Jan, 2025 22.57 24.93 22.57 22.73 59.39 Thousand