PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.7 29.5 26.7 28.58 423.29 Thousand
02 Jan, 2025 28.1 28.1 28.1 28.1 6135.00
01 Jan, 2025 29.57 29.57 29.57 29.57 5853.00
31 Dec, 2024 31.12 31.12 31.12 31.12 3072.00
30 Dec, 2024 32.75 32.75 32.75 32.75 5681.00
27 Dec, 2024 34.47 34.47 34.47 34.47 7257.00
26 Dec, 2024 36.28 36.28 36.28 36.28 6776.00
24 Dec, 2024 38.18 38.18 38.18 38.18 135.1 Thousand
23 Dec, 2024 40.18 40.18 36.5 40.18 371.65 Thousand
20 Dec, 2024 38.27 38.27 38.27 38.27 17.29 Thousand