PANJON LTD. (PANJON.BO)
INR 20.7
(-0.58%)
INR 20.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.75 | 21.0 | 19.5 | 20.71 | 8106.00 |
| 05 Jun, 2025 | 19.46 | 20.0 | 19.46 | 19.85 | 4406.00 |
| 04 Jun, 2025 | 19.6 | 20.5 | 19.3 | 19.46 | 6530.00 |
| 03 Jun, 2025 | 19.5 | 20.24 | 19.5 | 20.0 | 1230.00 |
| 02 Jun, 2025 | 20.17 | 20.49 | 19.65 | 19.8 | 15.75 Thousand |
| 30 May, 2025 | 20.5 | 20.58 | 20.5 | 20.58 | 49.17 Thousand |
| 29 May, 2025 | 19.25 | 19.94 | 19.21 | 19.6 | 2877.00 |
| 28 May, 2025 | 19.83 | 20.0 | 19.18 | 19.31 | 17.43 Thousand |
| 27 May, 2025 | 19.8 | 20.75 | 19.35 | 19.86 | 15.4 Thousand |
| 26 May, 2025 | 19.4 | 20.09 | 19.22 | 19.99 | 1821.00 |
FDC
NILKAMAL
BIRLACORPN
RMI
8255
TOYO