PANJON LTD. (PANJON.BO)

INR 21.65

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.95 20.95 19.34 19.48 15.64 Thousand
25 Feb, 2025 19.85 21.38 19.85 20.35 11.15 Thousand
24 Feb, 2025 21.49 21.49 19.98 20.79 4746.00
21 Feb, 2025 21.84 21.84 20.46 20.87 16.72 Thousand
20 Feb, 2025 21.29 21.29 20.0 20.87 2746.00
19 Feb, 2025 21.2 21.2 20.0 20.54 7669.00
18 Feb, 2025 20.1 20.48 19.95 20.46 10.94 Thousand
17 Feb, 2025 22.84 22.84 20.68 21.0 10.15 Thousand
14 Feb, 2025 22.2 22.2 20.55 21.76 3713.00
13 Feb, 2025 21.09 22.46 20.84 21.3 16.27 Thousand