PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.75 20.2 19.01 19.62 10.36 Thousand
08 May, 2024 19.02 20.41 19.02 19.39 2361.00
07 May, 2024 19.99 19.99 19.0 19.44 2509.00
06 May, 2024 19.5 19.99 19.4 19.47 4492.00
03 May, 2024 19.99 19.99 19.1 19.35 7709.00
02 May, 2024 20.31 20.5 19.51 19.61 8647.00
30 Apr, 2024 20.9 21.15 19.85 20.1 16.36 Thousand
29 Apr, 2024 20.98 21.27 19.8 20.5 30.88 Thousand
26 Apr, 2024 20.0 21.0 20.0 20.26 19.57 Thousand
25 Apr, 2024 21.06 21.06 19.7 20.0 7579.00