PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.18 20.18 18.82 19.04 7171.00
05 Apr, 2024 19.87 20.35 19.12 19.38 9757.00
04 Apr, 2024 20.85 20.85 19.36 19.85 9721.00
03 Apr, 2024 20.5 20.5 19.1 20.12 11.07 Thousand
02 Apr, 2024 20.5 20.5 19.6 19.99 19.01 Thousand
01 Apr, 2024 19.13 20.08 19.13 20.01 13.2 Thousand
28 Mar, 2024 18.22 19.13 17.8 19.13 16.48 Thousand
27 Mar, 2024 17.56 18.25 17.25 18.22 3132.00
26 Mar, 2024 17.75 17.92 17.31 17.92 26.63 Thousand
22 Mar, 2024 17.0 17.24 16.23 17.07 2469.00