PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.92 19.0 18.2 18.7 6415.00
22 May, 2024 18.85 19.15 18.13 18.92 4688.00
21 May, 2024 17.58 18.74 17.58 18.48 12.06 Thousand
18 May, 2024 19.0 19.0 18.01 18.1 519.00
17 May, 2024 18.75 18.75 18.06 18.5 1077.00
16 May, 2024 18.4 18.69 18.02 18.69 957.00
15 May, 2024 18.8 18.98 18.2 18.43 15.55 Thousand
14 May, 2024 18.74 18.98 18.24 18.79 25.5 Thousand
13 May, 2024 18.64 19.5 18.03 18.08 8169.00
10 May, 2024 19.99 19.99 18.65 18.69 13.14 Thousand