Pan Electronics (India) Limited (PANELEC.BO)
INR 61.16
(1.98%)
INR 61.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 32.34 | 32.34 | 30.8 | 30.8 | 189.00 |
| 29 Nov, 2023 | 32.24 | 32.24 | 30.8 | 30.8 | 1430.00 |
| 28 Nov, 2023 | 33.93 | 33.93 | 32.24 | 32.24 | 343.00 |
| 24 Nov, 2023 | 34.62 | 34.62 | 31.41 | 33.93 | 108.00 |
| 23 Nov, 2023 | 32.99 | 32.99 | 31.42 | 32.99 | 1036.00 |
| 22 Nov, 2023 | 30.74 | 33.96 | 30.74 | 32.99 | 562.00 |
| 21 Nov, 2023 | 34.0 | 35.69 | 32.3 | 32.35 | 1878.00 |
| 20 Nov, 2023 | 33.0 | 34.0 | 31.55 | 34.0 | 1958.00 |
| 17 Nov, 2023 | 32.0 | 34.0 | 32.0 | 32.98 | 2396.00 |
| 16 Nov, 2023 | 34.2 | 35.68 | 32.6 | 32.6 | 270.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212