INR 475.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 454.95 | 455.0 | 448.6 | 448.6 | 1604.00 |
11 Oct, 2023 | 455.55 | 457.6 | 448.3 | 450.0 | 2084.00 |
10 Oct, 2023 | 446.15 | 458.0 | 446.15 | 450.4 | 1421.00 |
09 Oct, 2023 | 447.3 | 463.85 | 445.6 | 452.0 | 2751.00 |
06 Oct, 2023 | 471.9 | 471.9 | 460.0 | 468.7 | 2041.00 |
05 Oct, 2023 | 458.7 | 475.85 | 458.7 | 465.9 | 4898.00 |
04 Oct, 2023 | 452.7 | 466.0 | 452.55 | 458.9 | 1710.00 |
03 Oct, 2023 | 453.95 | 459.8 | 450.0 | 459.25 | 6317.00 |
29 Sep, 2023 | 450.7 | 455.0 | 448.2 | 448.65 | 2335.00 |
28 Sep, 2023 | 461.9 | 461.95 | 440.0 | 446.7 | 2234.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044