Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 454.95 455.0 448.6 448.6 1604.00
11 Oct, 2023 455.55 457.6 448.3 450.0 2084.00
10 Oct, 2023 446.15 458.0 446.15 450.4 1421.00
09 Oct, 2023 447.3 463.85 445.6 452.0 2751.00
06 Oct, 2023 471.9 471.9 460.0 468.7 2041.00
05 Oct, 2023 458.7 475.85 458.7 465.9 4898.00
04 Oct, 2023 452.7 466.0 452.55 458.9 1710.00
03 Oct, 2023 453.95 459.8 450.0 459.25 6317.00
29 Sep, 2023 450.7 455.0 448.2 448.65 2335.00
28 Sep, 2023 461.9 461.95 440.0 446.7 2234.00