Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 421.4 426.9 411.8 418.35 4989.00
25 Oct, 2023 429.7 431.55 410.5 429.0 1734.00
23 Oct, 2023 438.0 438.0 410.5 422.5 2372.00
20 Oct, 2023 438.4 438.9 430.5 436.75 934.00
19 Oct, 2023 435.0 437.7 430.3 435.0 1307.00
18 Oct, 2023 434.1 439.9 433.0 435.0 1805.00
17 Oct, 2023 431.05 443.7 418.0 436.0 24.09 Thousand
16 Oct, 2023 443.0 447.9 427.0 434.15 8905.00
13 Oct, 2023 450.0 454.85 439.0 443.9 3598.00
12 Oct, 2023 454.95 455.0 448.6 448.6 1604.00