INR 475.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 421.4 | 426.9 | 411.8 | 418.35 | 4989.00 |
25 Oct, 2023 | 429.7 | 431.55 | 410.5 | 429.0 | 1734.00 |
23 Oct, 2023 | 438.0 | 438.0 | 410.5 | 422.5 | 2372.00 |
20 Oct, 2023 | 438.4 | 438.9 | 430.5 | 436.75 | 934.00 |
19 Oct, 2023 | 435.0 | 437.7 | 430.3 | 435.0 | 1307.00 |
18 Oct, 2023 | 434.1 | 439.9 | 433.0 | 435.0 | 1805.00 |
17 Oct, 2023 | 431.05 | 443.7 | 418.0 | 436.0 | 24.09 Thousand |
16 Oct, 2023 | 443.0 | 447.9 | 427.0 | 434.15 | 8905.00 |
13 Oct, 2023 | 450.0 | 454.85 | 439.0 | 443.9 | 3598.00 |
12 Oct, 2023 | 454.95 | 455.0 | 448.6 | 448.6 | 1604.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044