Panafic Industrials Limited (PANAFIC.BO)
INR 0.96
(0.0%)
INR 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.11 | 1.11 | 1.03 | 1.06 | 64.3 Thousand |
| 11 Feb, 2025 | 1.11 | 1.14 | 1.05 | 1.09 | 112.13 Thousand |
| 10 Feb, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 83.67 Thousand |
| 07 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 54.32 Thousand |
| 06 Feb, 2025 | 1.15 | 1.16 | 1.1 | 1.13 | 59.67 Thousand |
| 05 Feb, 2025 | 1.17 | 1.18 | 1.06 | 1.14 | 158.28 Thousand |
| 04 Feb, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 46.15 Thousand |
| 03 Feb, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 86.83 Thousand |
| 01 Feb, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 140.45 Thousand |
| 31 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.16 | 149.15 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG