Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 42.92 Thousand |
| 15 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 102.37 Thousand |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 29.72 Thousand |
| 09 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 13.44 Thousand |
| 08 Apr, 2025 | 0.99 | 1.04 | 0.98 | 1.03 | 50.18 Thousand |
| 07 Apr, 2025 | 1.01 | 1.01 | 0.93 | 0.99 | 71.49 Thousand |
| 04 Apr, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 103.93 Thousand |
| 03 Apr, 2025 | 1.01 | 1.02 | 0.96 | 1.0 | 103.93 Thousand |
| 02 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 78.21 Thousand |
| 01 Apr, 2025 | 0.94 | 0.99 | 0.92 | 0.97 | 78.31 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG