Panafic Industrials Limited (PANAFIC.BO)
INR 1.0
(0.0%)
INR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 65.9 Thousand |
| 24 Feb, 2025 | 1.05 | 1.05 | 0.96 | 1.01 | 97.39 Thousand |
| 21 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 44.35 Thousand |
| 20 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 85.85 Thousand |
| 19 Feb, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 140.65 Thousand |
| 18 Feb, 2025 | 1.05 | 1.07 | 0.93 | 0.99 | 148.04 Thousand |
| 17 Feb, 2025 | 1.05 | 1.06 | 1.0 | 1.05 | 122.03 Thousand |
| 14 Feb, 2025 | 1.1 | 1.1 | 1.02 | 1.06 | 65.96 Thousand |
| 13 Feb, 2025 | 1.06 | 1.1 | 1.04 | 1.08 | 41.45 Thousand |
| 12 Feb, 2025 | 1.11 | 1.11 | 1.03 | 1.06 | 64.3 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG