Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.1 | 1.11 | 1.05 | 1.07 | 86.79 Thousand |
| 17 Oct, 2023 | 1.05 | 1.11 | 1.05 | 1.08 | 104 Thousand |
| 16 Oct, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 151.26 Thousand |
| 13 Oct, 2023 | 1.08 | 1.09 | 1.04 | 1.06 | 135.51 Thousand |
| 12 Oct, 2023 | 1.05 | 1.09 | 1.03 | 1.07 | 184.72 Thousand |
| 11 Oct, 2023 | 1.04 | 1.06 | 1.02 | 1.04 | 118.94 Thousand |
| 10 Oct, 2023 | 1.05 | 1.07 | 1.03 | 1.04 | 171.07 Thousand |
| 09 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.04 | 143.88 Thousand |
| 06 Oct, 2023 | 1.07 | 1.09 | 1.04 | 1.08 | 153.8 Thousand |
| 05 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 220.55 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG